Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 210.35 | 205.15 | 209.20 | 207.45 |
22 April, 2024 | 211.65 | 207.65 | 208.90 | 208.70 |
19 April, 2024 | 210.00 | 204.65 | 207.00 | 206.75 |
18 April, 2024 | 214.50 | 208.25 | 210.00 | 210.05 |
16 April, 2024 | 212.40 | 202.05 | 202.05 | 209.95 |
15 April, 2024 | 211.65 | 203.20 | 206.50 | 206.55 |
12 April, 2024 | 219.75 | 214.05 | 218.50 | 214.85 |
10 April, 2024 | 223.50 | 217.50 | 222.45 | 219.30 |
09 April, 2024 | 223.55 | 216.40 | 218.50 | 221.50 |
08 April, 2024 | 220.90 | 203.00 | 208.50 | 216.55 |
05 April, 2024 | 206.80 | 201.20 | 204.00 | 205.70 |
04 April, 2024 | 209.85 | 202.35 | 209.00 | 204.60 |
03 April, 2024 | 218.60 | 207.10 | 216.00 | 208.90 |
02 April, 2024 | 218.00 | 202.00 | 202.00 | 214.55 |
01 April, 2024 | 201.55 | 186.25 | 186.30 | 201.40 |
28 March, 2024 | 194.45 | 181.15 | 191.90 | 183.25 |
27 March, 2024 | 197.20 | 190.00 | 194.55 | 190.70 |
26 March, 2024 | 203.20 | 193.00 | 202.25 | 195.50 |
22 March, 2024 | 203.50 | 196.20 | 198.50 | 201.30 |
21 March, 2024 | 199.50 | 195.20 | 197.00 | 197.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article