Home  »  Company  »  Jubilant Foodworks L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jubilant Foodworks L BSE Price History

Date Open High Low Volume
18 March, 2024 450.20 439.00 445.35 440.55
15 March, 2024 453.00 442.65 444.00 447.55
14 March, 2024 446.00 420.85 430.95 445.25
13 March, 2024 449.30 426.30 442.40 430.95
12 March, 2024 451.35 442.90 450.25 445.35
11 March, 2024 456.00 444.60 454.05 451.15
07 March, 2024 461.10 447.05 456.95 453.35
06 March, 2024 459.45 446.45 456.55 449.40
05 March, 2024 467.40 456.75 463.90 457.30
04 March, 2024 473.35 462.65 468.55 463.80
02 March, 2024 469.40 463.05 463.05 467.30
01 March, 2024 468.00 462.00 468.00 463.05
29 February, 2024 471.20 459.10 470.00 463.80
28 February, 2024 488.95 468.20 488.95 469.10
27 February, 2024 492.20 480.35 489.05 483.10
26 February, 2024 495.35 482.60 495.35 486.55
23 February, 2024 501.60 490.00 491.35 493.65
22 February, 2024 496.70 485.30 496.55 491.60
21 February, 2024 519.00 490.30 509.55 494.80
20 February, 2024 515.00 495.00 495.10 507.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X