Home  »  Company  »  Jubilant Foodworks L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jubilant Foodworks L NSE Price History

Date Open High Low Volume
18 March, 2024 450.25 439.00 447.55 440.65
15 March, 2024 453.25 439.90 443.90 447.55
14 March, 2024 446.25 421.05 431.35 444.95
13 March, 2024 449.20 426.10 445.00 431.00
12 March, 2024 454.00 442.80 450.95 445.00
11 March, 2024 458.00 444.50 455.00 450.85
07 March, 2024 461.45 447.00 451.00 453.40
06 March, 2024 459.95 446.25 457.25 449.65
05 March, 2024 467.35 456.65 464.00 457.25
04 March, 2024 475.40 462.55 470.00 463.65
02 March, 2024 471.00 463.85 465.95 468.40
01 March, 2024 467.80 462.05 467.80 463.10
29 February, 2024 471.70 459.25 470.20 463.90
28 February, 2024 487.00 468.00 487.00 469.70
27 February, 2024 492.35 480.40 490.00 483.25
26 February, 2024 494.40 482.50 493.50 486.50
23 February, 2024 501.50 489.95 492.00 493.50
22 February, 2024 498.00 485.25 498.00 491.40
21 February, 2024 520.00 490.05 507.80 495.25
20 February, 2024 515.00 493.50 496.00 507.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X