Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,238.75 | 1,170.40 | 1,170.40 | 1,231.65 |
16 April, 2024 | 1,189.40 | 1,133.25 | 1,133.25 | 1,179.80 |
15 April, 2024 | 1,227.10 | 1,128.25 | 1,128.25 | 1,189.30 |
12 April, 2024 | 1,197.00 | 1,166.65 | 1,188.00 | 1,183.45 |
10 April, 2024 | 1,207.50 | 1,169.45 | 1,197.00 | 1,183.40 |
09 April, 2024 | 1,253.10 | 1,189.35 | 1,245.50 | 1,196.50 |
08 April, 2024 | 1,314.20 | 1,232.45 | 1,314.20 | 1,251.90 |
05 April, 2024 | 1,335.00 | 1,266.35 | 1,319.85 | 1,297.30 |
04 April, 2024 | 1,298.65 | 1,220.40 | 1,225.25 | 1,298.65 |
03 April, 2024 | 1,249.65 | 1,215.00 | 1,237.65 | 1,236.85 |
02 April, 2024 | 1,269.70 | 1,210.00 | 1,263.05 | 1,220.05 |
01 April, 2024 | 1,222.20 | 1,168.00 | 1,168.00 | 1,222.20 |
28 March, 2024 | 1,190.85 | 1,162.45 | 1,184.35 | 1,164.00 |
27 March, 2024 | 1,203.20 | 1,155.95 | 1,155.95 | 1,167.70 |
26 March, 2024 | 1,224.90 | 1,173.00 | 1,224.90 | 1,176.20 |
22 March, 2024 | 1,297.50 | 1,215.00 | 1,297.50 | 1,216.65 |
21 March, 2024 | 1,272.25 | 1,250.00 | 1,255.35 | 1,272.25 |
20 March, 2024 | 1,311.00 | 1,208.45 | 1,308.60 | 1,211.70 |
19 March, 2024 | 1,272.05 | 1,215.15 | 1,215.15 | 1,272.05 |
18 March, 2024 | 1,211.50 | 1,176.95 | 1,176.95 | 1,211.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article