Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,235.95 | 1,174.00 | 1,221.00 | 1,181.60 |
18 April, 2024 | 1,237.25 | 1,180.90 | 1,217.95 | 1,235.15 |
16 April, 2024 | 1,189.95 | 1,153.90 | 1,153.90 | 1,178.35 |
15 April, 2024 | 1,228.30 | 1,141.00 | 1,141.00 | 1,183.50 |
12 April, 2024 | 1,200.00 | 1,160.00 | 1,198.70 | 1,187.05 |
10 April, 2024 | 1,219.80 | 1,163.45 | 1,219.80 | 1,184.50 |
09 April, 2024 | 1,264.55 | 1,183.00 | 1,223.15 | 1,196.85 |
08 April, 2024 | 1,345.45 | 1,234.00 | 1,310.10 | 1,244.80 |
05 April, 2024 | 1,339.00 | 1,259.60 | 1,288.65 | 1,298.95 |
04 April, 2024 | 1,288.65 | 1,220.00 | 1,220.00 | 1,288.65 |
03 April, 2024 | 1,252.45 | 1,182.60 | 1,220.00 | 1,227.30 |
02 April, 2024 | 1,284.95 | 1,215.15 | 1,275.00 | 1,226.60 |
01 April, 2024 | 1,231.70 | 1,172.85 | 1,173.05 | 1,231.70 |
28 March, 2024 | 1,214.00 | 1,142.40 | 1,142.40 | 1,173.05 |
27 March, 2024 | 1,200.95 | 1,158.25 | 1,199.00 | 1,173.05 |
26 March, 2024 | 1,220.00 | 1,170.00 | 1,220.00 | 1,175.10 |
22 March, 2024 | 1,280.00 | 1,211.25 | 1,279.00 | 1,219.35 |
21 March, 2024 | 1,274.25 | 1,217.20 | 1,250.00 | 1,274.25 |
20 March, 2024 | 1,329.95 | 1,212.70 | 1,300.00 | 1,213.60 |
19 March, 2024 | 1,276.50 | 1,219.95 | 1,219.95 | 1,276.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article