Enter the first few characters of Company and click 'Go'

Jubilant Pharmova BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	690.00	679.00	690.00	682.55
23 April, 2024	691.15	674.50	685.00	684.70
22 April, 2024	695.00	672.00	672.00	681.20
19 April, 2024	699.65	658.90	699.65	665.65
18 April, 2024	724.00	678.45	685.05	701.65
16 April, 2024	676.85	640.00	644.85	671.60
15 April, 2024	655.60	607.50	620.05	650.10
12 April, 2024	655.10	635.00	641.05	639.05
10 April, 2024	660.00	641.55	641.55	649.05
09 April, 2024	666.00	644.65	658.55	652.50
08 April, 2024	656.05	629.70	640.05	653.10
05 April, 2024	649.90	633.30	637.20	644.30
04 April, 2024	647.00	570.05	570.05	637.80
03 April, 2024	590.00	575.30	590.00	578.20
02 April, 2024	595.00	567.05	570.00	591.05
01 April, 2024	581.20	566.00	566.00	573.70
28 March, 2024	575.75	563.05	573.90	568.50
27 March, 2024	589.00	565.05	565.05	571.60
26 March, 2024	573.90	560.50	560.50	566.90
22 March, 2024	576.60	563.10	569.45	566.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article