Enter the first few characters of Company and click 'Go'

Just Dial NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	1,094.90	1,069.05	1,090.00	1,083.70
23 April, 2024	1,116.80	1,077.35	1,086.85	1,089.30
22 April, 2024	1,101.45	1,055.75	1,084.00	1,094.25
19 April, 2024	1,079.00	985.05	1,000.00	1,065.90
18 April, 2024	1,025.00	940.00	950.05	1,009.35
16 April, 2024	914.85	882.40	897.15	891.10
15 April, 2024	912.95	864.30	889.00	897.25
12 April, 2024	910.00	870.50	870.50	899.00
10 April, 2024	897.00	867.00	897.00	869.90
09 April, 2024	924.90	890.60	912.00	897.85
08 April, 2024	921.95	905.85	912.00	915.25
05 April, 2024	908.20	896.45	900.00	905.65
04 April, 2024	914.15	887.95	888.00	904.70
03 April, 2024	889.00	851.55	859.00	880.85
02 April, 2024	868.70	833.25	837.00	862.20
01 April, 2024	840.00	806.00	810.00	836.40
28 March, 2024	809.80	788.15	800.00	803.15
27 March, 2024	815.00	777.70	779.95	800.90
26 March, 2024	799.35	777.00	797.45	779.95
22 March, 2024	809.45	795.30	805.80	797.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article