Home  »  Company  »  Justride Enterprises  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Justride Enterprises BSE Price History

Date Open High Low Volume
18 March, 2024 336.50 336.50 336.50 336.50
15 March, 2024 329.95 329.95 329.95 329.95
14 March, 2024 323.50 323.50 323.50 323.50
13 March, 2024 317.20 317.20 317.20 317.20
12 March, 2024 311.00 311.00 311.00 311.00
11 March, 2024 304.95 304.95 304.95 304.95
07 March, 2024 299.00 299.00 299.00 299.00
06 March, 2024 293.15 293.15 293.15 293.15
05 March, 2024 287.45 287.45 287.45 287.45
04 March, 2024 281.85 281.85 281.85 281.85
02 March, 2024 276.35 276.35 276.35 276.35
01 March, 2024 270.95 270.95 270.95 270.95
29 February, 2024 265.65 265.65 265.65 265.65
28 February, 2024 260.45 260.45 260.45 260.45
27 February, 2024 255.35 255.35 255.35 255.35
26 February, 2024 250.35 250.35 250.35 250.35
23 February, 2024 245.45 245.45 245.45 245.45
22 February, 2024 240.65 240.65 240.65 240.65
21 February, 2024 235.95 235.95 235.95 235.95
20 February, 2024 231.35 231.35 231.35 231.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X