Home  »  Company  »  Jyothy Labs  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jyothy Labs BSE Price History

Date Open High Low Volume
28 March, 2024 460.00 435.00 453.55 439.60
27 March, 2024 448.65 426.35 429.95 445.60
26 March, 2024 430.80 415.00 419.70 427.45
22 March, 2024 425.70 416.00 418.05 424.20
21 March, 2024 426.95 414.85 426.95 418.55
20 March, 2024 423.55 403.80 405.60 418.55
19 March, 2024 418.50 401.60 414.95 404.00
18 March, 2024 431.75 412.80 431.75 415.55
15 March, 2024 430.90 406.90 424.00 425.50
14 March, 2024 429.90 391.15 394.00 424.35
13 March, 2024 425.10 388.15 425.10 399.95
12 March, 2024 439.65 420.45 439.65 424.95
11 March, 2024 435.75 414.10 426.40 432.25
07 March, 2024 432.75 419.80 423.15 429.50
06 March, 2024 437.25 415.00 437.25 423.40
05 March, 2024 447.85 427.00 439.55 435.35
04 March, 2024 454.30 431.80 452.80 433.20
02 March, 2024 459.35 445.00 453.00 449.30
01 March, 2024 457.00 437.40 456.00 452.95
29 February, 2024 472.00 452.35 472.00 460.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X