Home  »  Company  »  Jyothy Labs  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jyothy Labs NSE Price History

Date Open High Low Volume
28 March, 2024 455.75 433.30 450.00 439.95
27 March, 2024 449.00 425.55 431.05 446.30
26 March, 2024 431.30 415.00 419.25 427.75
22 March, 2024 426.00 415.70 418.60 424.25
21 March, 2024 427.05 414.20 425.85 418.60
20 March, 2024 423.75 403.80 408.85 419.65
19 March, 2024 418.95 401.00 413.40 404.85
18 March, 2024 429.45 413.10 427.40 415.85
15 March, 2024 431.95 407.05 423.90 427.40
14 March, 2024 430.75 390.40 390.40 424.70
13 March, 2024 425.70 388.30 425.70 399.65
12 March, 2024 437.50 420.40 432.60 425.70
11 March, 2024 435.95 414.00 429.95 432.60
07 March, 2024 433.00 419.85 424.05 429.50
06 March, 2024 437.50 415.05 437.50 423.80
05 March, 2024 447.50 426.70 436.50 434.75
04 March, 2024 454.45 432.00 450.00 434.05
02 March, 2024 456.45 445.00 454.85 449.10
01 March, 2024 459.95 437.05 455.35 452.45
29 February, 2024 473.60 451.60 472.00 462.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X