Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 24.44 | 24.44 | 24.44 | 24.44 |
15 April, 2024 | 27.06 | 25.71 | 27.06 | 25.71 |
09 April, 2024 | 25.78 | 24.57 | 25.05 | 25.78 |
05 April, 2024 | 24.56 | 24.56 | 24.56 | 24.56 |
03 April, 2024 | 25.50 | 25.50 | 25.50 | 25.50 |
02 April, 2024 | 24.29 | 24.01 | 24.01 | 24.29 |
01 April, 2024 | 27.40 | 25.07 | 27.40 | 25.08 |
28 March, 2024 | 27.03 | 26.00 | 27.03 | 26.10 |
27 March, 2024 | 25.76 | 24.50 | 25.75 | 25.75 |
26 March, 2024 | 24.54 | 24.50 | 24.50 | 24.54 |
22 March, 2024 | 27.05 | 25.77 | 27.05 | 25.78 |
21 March, 2024 | 27.05 | 27.05 | 27.05 | 27.05 |
19 March, 2024 | 28.50 | 28.47 | 28.50 | 28.47 |
18 March, 2024 | 33.10 | 29.96 | 33.10 | 29.96 |
15 March, 2024 | 31.53 | 31.53 | 31.53 | 31.53 |
14 March, 2024 | 33.18 | 33.18 | 33.18 | 33.18 |
13 March, 2024 | 34.92 | 34.92 | 34.92 | 34.92 |
12 March, 2024 | 36.75 | 36.75 | 36.75 | 36.75 |
11 March, 2024 | 41.34 | 38.68 | 41.34 | 38.68 |
07 March, 2024 | 41.34 | 37.42 | 41.34 | 40.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article