Home  »  Company  »  Kabra Extrusion  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kabra Extrusion BSE Price History

Date Open High Low Volume
28 March, 2024 308.50 291.05 307.95 296.30
27 March, 2024 307.50 298.40 300.00 300.15
26 March, 2024 319.90 295.00 319.90 298.80
22 March, 2024 315.00 305.00 309.05 313.75
21 March, 2024 312.00 306.05 310.55 307.90
20 March, 2024 315.50 305.90 313.00 307.15
19 March, 2024 324.85 306.35 323.95 310.80
18 March, 2024 332.80 315.95 318.10 321.10
15 March, 2024 320.00 308.05 320.00 313.50
14 March, 2024 318.20 307.60 308.65 313.70
13 March, 2024 338.35 300.00 329.00 302.60
12 March, 2024 336.05 325.50 336.05 327.35
11 March, 2024 350.80 335.05 350.80 335.55
07 March, 2024 363.95 350.00 363.95 352.10
06 March, 2024 355.50 348.00 355.00 353.25
05 March, 2024 363.40 357.20 359.90 357.75
04 March, 2024 372.00 356.05 368.55 359.40
02 March, 2024 363.60 360.25 361.90 360.95
01 March, 2024 366.85 358.30 358.30 360.70
29 February, 2024 359.95 354.10 359.00 356.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X