Enter the first few characters of Company and click 'Go'
Kaira Can Co. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
2,020.00 |
1,899.00 |
2,020.00 |
1,899.80 |
15 March, 2024 |
2,020.00 |
2,000.00 |
2,010.00 |
2,008.90 |
14 March, 2024 |
2,000.00 |
1,931.00 |
2,000.00 |
1,978.90 |
13 March, 2024 |
2,099.40 |
1,951.20 |
2,099.40 |
2,000.00 |
12 March, 2024 |
2,116.65 |
2,001.00 |
2,116.65 |
2,058.55 |
11 March, 2024 |
2,157.70 |
2,100.00 |
2,157.70 |
2,116.65 |
07 March, 2024 |
2,158.00 |
2,100.05 |
2,108.45 |
2,157.80 |
06 March, 2024 |
2,189.00 |
2,050.00 |
2,189.00 |
2,108.45 |
05 March, 2024 |
2,190.00 |
2,112.50 |
2,112.50 |
2,189.00 |
04 March, 2024 |
2,247.85 |
2,135.00 |
2,135.00 |
2,247.85 |
02 March, 2024 |
2,278.95 |
2,131.00 |
2,131.00 |
2,249.90 |
01 March, 2024 |
2,236.95 |
2,132.15 |
2,180.00 |
2,231.95 |
29 February, 2024 |
2,249.80 |
2,189.00 |
2,189.00 |
2,237.00 |
28 February, 2024 |
2,222.00 |
2,155.00 |
2,214.00 |
2,190.00 |
27 February, 2024 |
2,250.00 |
2,165.10 |
2,165.10 |
2,201.70 |
26 February, 2024 |
2,223.40 |
2,161.00 |
2,165.60 |
2,196.00 |
23 February, 2024 |
2,309.30 |
2,194.55 |
2,299.95 |
2,249.00 |
22 February, 2024 |
2,220.00 |
2,160.00 |
2,178.00 |
2,209.00 |
21 February, 2024 |
2,224.00 |
1,957.00 |
2,179.00 |
2,151.65 |
20 February, 2024 |
2,228.00 |
2,150.00 |
2,223.00 |
2,183.40 |