Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,155.00 | 2,002.75 | 2,051.25 | 2,072.60 |
18 April, 2024 | 2,200.00 | 2,004.00 | 2,005.00 | 2,150.00 |
16 April, 2024 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 |
15 April, 2024 | 2,166.00 | 2,115.05 | 2,115.05 | 2,151.00 |
12 April, 2024 | 2,170.00 | 2,050.00 | 2,169.00 | 2,160.50 |
10 April, 2024 | 2,170.00 | 2,077.00 | 2,150.00 | 2,134.70 |
09 April, 2024 | 2,147.95 | 2,147.95 | 2,147.95 | 2,147.95 |
08 April, 2024 | 2,159.80 | 1,965.00 | 2,125.00 | 2,156.80 |
05 April, 2024 | 2,164.00 | 2,110.00 | 2,111.00 | 2,125.00 |
04 April, 2024 | 2,174.00 | 2,110.00 | 2,110.00 | 2,116.60 |
03 April, 2024 | 2,149.90 | 2,070.00 | 2,070.00 | 2,129.15 |
02 April, 2024 | 2,111.00 | 1,970.00 | 1,970.00 | 2,072.10 |
01 April, 2024 | 1,953.70 | 1,900.00 | 1,930.00 | 1,953.70 |
28 March, 2024 | 1,980.00 | 1,881.00 | 1,882.00 | 1,924.75 |
27 March, 2024 | 1,959.95 | 1,900.10 | 1,910.05 | 1,920.00 |
26 March, 2024 | 1,958.00 | 1,900.00 | 1,900.05 | 1,943.00 |
22 March, 2024 | 1,977.60 | 1,929.00 | 1,930.00 | 1,955.05 |
21 March, 2024 | 1,930.00 | 1,875.25 | 1,875.25 | 1,929.00 |
20 March, 2024 | 1,950.00 | 1,875.25 | 1,935.00 | 1,885.25 |
19 March, 2024 | 1,960.00 | 1,900.00 | 1,920.00 | 1,932.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article