Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,234.55 | 1,191.00 | 1,234.55 | 1,194.65 |
18 April, 2024 | 1,256.30 | 1,220.00 | 1,235.95 | 1,226.05 |
16 April, 2024 | 1,250.00 | 1,197.25 | 1,197.25 | 1,226.95 |
15 April, 2024 | 1,228.20 | 1,161.65 | 1,161.65 | 1,212.25 |
12 April, 2024 | 1,249.90 | 1,220.00 | 1,235.05 | 1,226.10 |
10 April, 2024 | 1,279.60 | 1,213.10 | 1,279.60 | 1,234.20 |
09 April, 2024 | 1,268.75 | 1,242.25 | 1,250.65 | 1,254.50 |
08 April, 2024 | 1,279.80 | 1,230.05 | 1,230.05 | 1,250.70 |
05 April, 2024 | 1,259.20 | 1,237.00 | 1,237.85 | 1,254.25 |
04 April, 2024 | 1,296.30 | 1,229.80 | 1,296.30 | 1,237.60 |
03 April, 2024 | 1,289.70 | 1,265.00 | 1,268.00 | 1,270.85 |
02 April, 2024 | 1,289.95 | 1,228.15 | 1,230.00 | 1,269.95 |
01 April, 2024 | 1,228.50 | 1,166.90 | 1,166.90 | 1,225.25 |
28 March, 2024 | 1,171.30 | 1,140.15 | 1,158.45 | 1,156.45 |
27 March, 2024 | 1,151.85 | 1,110.95 | 1,150.90 | 1,147.15 |
26 March, 2024 | 1,188.70 | 1,138.45 | 1,187.80 | 1,145.95 |
22 March, 2024 | 1,196.95 | 1,183.30 | 1,193.20 | 1,187.60 |
21 March, 2024 | 1,204.00 | 1,181.95 | 1,197.65 | 1,193.15 |
20 March, 2024 | 1,205.75 | 1,186.35 | 1,190.00 | 1,190.20 |
19 March, 2024 | 1,220.90 | 1,183.05 | 1,211.95 | 1,190.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article