Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,177.30 | 1,134.85 | 1,155.95 | 1,159.90 |
15 April, 2024 | 1,164.00 | 1,111.15 | 1,116.65 | 1,157.40 |
12 April, 2024 | 1,220.90 | 1,155.20 | 1,190.00 | 1,169.20 |
10 April, 2024 | 1,206.00 | 1,147.10 | 1,151.95 | 1,197.15 |
09 April, 2024 | 1,174.00 | 1,140.95 | 1,171.00 | 1,149.25 |
08 April, 2024 | 1,186.00 | 1,143.00 | 1,164.05 | 1,161.55 |
05 April, 2024 | 1,175.80 | 1,104.25 | 1,125.60 | 1,157.25 |
04 April, 2024 | 1,156.00 | 1,112.10 | 1,130.00 | 1,125.60 |
03 April, 2024 | 1,125.00 | 1,102.55 | 1,113.00 | 1,111.70 |
02 April, 2024 | 1,128.45 | 1,094.85 | 1,127.60 | 1,105.40 |
01 April, 2024 | 1,121.00 | 1,058.05 | 1,079.00 | 1,117.45 |
28 March, 2024 | 1,099.00 | 1,058.90 | 1,094.00 | 1,069.85 |
27 March, 2024 | 1,082.80 | 1,050.65 | 1,073.65 | 1,065.75 |
26 March, 2024 | 1,092.40 | 1,059.05 | 1,072.80 | 1,063.35 |
22 March, 2024 | 1,112.05 | 1,060.00 | 1,080.00 | 1,064.90 |
21 March, 2024 | 1,128.95 | 1,054.05 | 1,087.15 | 1,084.30 |
20 March, 2024 | 1,092.00 | 986.20 | 1,010.00 | 1,081.75 |
19 March, 2024 | 1,049.00 | 1,001.00 | 1,027.35 | 1,006.85 |
18 March, 2024 | 1,057.45 | 1,021.00 | 1,042.25 | 1,030.70 |
15 March, 2024 | 1,055.50 | 1,018.45 | 1,033.55 | 1,030.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article