Enter the first few characters of Company and click 'Go'

Kalyani Forge NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	445.50	432.85	440.50	438.45
19 April, 2024	440.00	424.10	424.10	435.35
18 April, 2024	440.00	426.00	437.00	434.90
16 April, 2024	442.15	431.35	435.00	436.60
15 April, 2024	435.40	410.00	420.00	434.30
12 April, 2024	443.95	423.05	443.95	424.75
10 April, 2024	451.15	432.00	449.00	436.95
09 April, 2024	465.95	431.60	459.60	445.45
08 April, 2024	459.90	444.05	459.90	450.40
05 April, 2024	456.95	434.10	456.95	439.05
04 April, 2024	450.45	426.30	434.00	449.65
03 April, 2024	430.05	416.05	418.05	429.00
02 April, 2024	434.00	405.00	434.00	412.35
01 April, 2024	423.10	404.05	420.70	418.15
28 March, 2024	423.20	402.50	422.45	408.20
27 March, 2024	435.90	413.45	435.90	420.45
26 March, 2024	460.95	427.20	460.95	435.20
22 March, 2024	459.95	434.10	438.20	444.05
21 March, 2024	440.00	423.50	426.90	439.65
20 March, 2024	434.15	421.00	434.15	422.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article