Enter the first few characters of Company and click 'Go'

Kalyani Steel NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	864.40	825.05	842.95	850.65
18 April, 2024	897.00	843.00	875.00	851.75
16 April, 2024	889.45	865.90	865.95	872.40
15 April, 2024	901.45	842.95	862.10	881.35
12 April, 2024	915.05	888.00	895.00	897.40
10 April, 2024	912.40	882.85	901.00	901.80
09 April, 2024	923.10	862.30	912.90	888.80
08 April, 2024	972.00	910.00	950.05	916.25
05 April, 2024	944.00	891.15	894.20	935.05
04 April, 2024	949.95	893.10	924.95	904.40
03 April, 2024	935.95	901.00	901.00	923.90
02 April, 2024	929.80	893.70	920.95	909.20
01 April, 2024	934.00	859.95	860.45	915.20
28 March, 2024	882.00	851.00	862.20	856.25
27 March, 2024	882.85	856.05	868.00	861.75
26 March, 2024	900.00	868.55	886.90	873.40
22 March, 2024	894.00	837.80	847.40	882.55
21 March, 2024	872.10	831.75	831.75	840.45
20 March, 2024	857.90	805.10	847.00	817.75
19 March, 2024	898.00	832.30	886.70	839.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article