Home  »  Company  »  Kamat Hotels (In  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kamat Hotels (In BSE Price History

Date Open High Low Volume
18 March, 2024 272.05 265.00 268.90 269.45
15 March, 2024 270.60 252.50 257.75 269.05
14 March, 2024 257.75 239.30 240.60 257.75
13 March, 2024 263.00 245.10 256.85 245.50
12 March, 2024 269.00 256.15 269.00 258.00
11 March, 2024 291.25 269.60 289.85 269.60
07 March, 2024 290.10 279.65 290.00 283.75
06 March, 2024 297.75 281.70 297.75 289.20
05 March, 2024 299.15 287.90 293.35 296.50
04 March, 2024 304.55 292.00 304.55 296.70
02 March, 2024 307.00 295.00 305.10 299.55
01 March, 2024 302.80 292.25 292.25 294.00
29 February, 2024 301.05 293.35 298.05 298.65
28 February, 2024 305.00 297.25 297.25 298.95
27 February, 2024 308.30 293.20 293.20 303.30
26 February, 2024 321.60 307.00 319.00 308.20
23 February, 2024 317.80 311.80 311.80 317.25
22 February, 2024 319.05 300.05 319.05 311.75
21 February, 2024 319.50 309.95 310.85 312.75
20 February, 2024 313.70 294.50 310.95 305.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X