Enter the first few characters of Company and click 'Go'

Kamdhenu L NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	547.00	530.10	547.00	531.10
24 April, 2024	550.05	529.05	541.00	531.90
23 April, 2024	549.35	525.10	530.00	539.90
22 April, 2024	530.90	516.00	516.00	525.30
19 April, 2024	522.85	508.00	520.30	519.85
18 April, 2024	540.00	515.05	529.75	521.70
16 April, 2024	532.00	519.20	525.00	525.70
15 April, 2024	543.15	520.75	531.45	529.95
12 April, 2024	554.95	541.20	554.95	543.15
10 April, 2024	559.95	546.85	559.95	553.10
09 April, 2024	569.00	540.10	568.00	552.20
08 April, 2024	574.95	550.85	570.00	559.60
05 April, 2024	563.50	549.85	554.05	558.30
04 April, 2024	579.00	548.00	579.00	551.15
03 April, 2024	589.70	562.00	576.60	568.70
02 April, 2024	568.50	545.00	545.00	568.50
01 April, 2024	541.90	519.60	519.90	541.45
28 March, 2024	538.15	501.30	501.30	516.10
27 March, 2024	534.70	505.95	506.25	512.55
26 March, 2024	530.05	503.00	530.00	509.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article