Enter the first few characters of Company and click 'Go'

Kanchi Karpooram BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	384.95	375.00	379.75	380.00
16 April, 2024	384.20	366.20	366.20	376.40
15 April, 2024	382.95	370.00	370.00	373.35
12 April, 2024	392.80	383.00	388.00	383.80
10 April, 2024	393.80	383.80	390.00	389.40
09 April, 2024	394.45	385.35	391.00	387.45
08 April, 2024	402.10	383.25	388.05	390.45
05 April, 2024	394.00	385.00	389.00	390.75
04 April, 2024	397.50	383.30	390.40	388.85
03 April, 2024	397.80	380.10	384.35	390.00
02 April, 2024	385.00	374.15	384.75	379.40
01 April, 2024	387.00	355.50	361.90	372.50
28 March, 2024	362.50	348.00	354.00	354.95
27 March, 2024	365.00	350.10	359.95	354.85
26 March, 2024	368.95	356.25	368.95	359.00
22 March, 2024	379.00	360.00	379.00	370.00
21 March, 2024	385.05	362.30	374.00	374.80
20 March, 2024	376.05	360.00	376.05	363.90
19 March, 2024	382.00	375.00	375.25	375.30
18 March, 2024	391.00	372.00	372.00	381.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article