Home  »  Company  »  Kanoria Chemical  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kanoria Chemical BSE Price History

Date Open High Low Volume
27 March, 2024 107.30 104.70 107.00 104.75
26 March, 2024 108.25 104.60 107.55 105.00
22 March, 2024 109.30 106.75 107.10 107.70
21 March, 2024 111.50 106.60 109.00 107.10
20 March, 2024 108.90 106.00 108.70 106.95
19 March, 2024 110.00 108.25 109.30 109.40
18 March, 2024 111.95 109.00 110.05 109.60
15 March, 2024 111.95 105.95 111.60 107.70
14 March, 2024 113.75 104.00 105.10 110.15
13 March, 2024 112.60 102.00 112.60 103.50
12 March, 2024 116.10 110.40 116.10 111.55
11 March, 2024 119.10 116.45 117.35 116.65
07 March, 2024 122.50 119.15 122.10 120.40
06 March, 2024 124.40 119.25 121.10 119.80
05 March, 2024 129.60 123.25 129.60 124.10
04 March, 2024 127.10 124.25 124.65 124.90
02 March, 2024 125.30 124.65 125.10 124.70
01 March, 2024 127.10 124.50 126.85 124.55
29 February, 2024 125.90 123.15 125.90 124.45
28 February, 2024 137.00 124.60 137.00 124.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X