Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 109.00 | 107.01 | 107.01 | 108.90 |
18 April, 2024 | 113.04 | 106.75 | 110.91 | 108.29 |
16 April, 2024 | 115.00 | 109.50 | 110.04 | 111.90 |
15 April, 2024 | 110.79 | 103.00 | 103.00 | 110.38 |
12 April, 2024 | 113.12 | 110.00 | 110.11 | 112.89 |
10 April, 2024 | 111.56 | 106.74 | 106.74 | 110.61 |
09 April, 2024 | 109.61 | 107.49 | 107.50 | 109.40 |
08 April, 2024 | 107.04 | 104.55 | 104.55 | 106.34 |
05 April, 2024 | 102.88 | 97.50 | 100.00 | 101.73 |
04 April, 2024 | 103.94 | 98.00 | 103.94 | 98.74 |
03 April, 2024 | 100.94 | 97.50 | 99.00 | 99.46 |
02 April, 2024 | 98.34 | 94.85 | 94.89 | 97.72 |
01 April, 2024 | 94.00 | 88.00 | 88.75 | 93.52 |
28 March, 2024 | 91.90 | 90.00 | 91.90 | 90.05 |
27 March, 2024 | 96.45 | 90.00 | 91.65 | 90.10 |
26 March, 2024 | 103.45 | 92.35 | 103.45 | 93.05 |
22 March, 2024 | 101.00 | 97.45 | 99.00 | 98.95 |
21 March, 2024 | 99.25 | 97.80 | 98.45 | 97.95 |
20 March, 2024 | 102.25 | 98.00 | 102.25 | 100.20 |
19 March, 2024 | 103.35 | 99.45 | 102.00 | 100.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article