Home  »  Company  »  Kappac Pharma  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kappac Pharma BSE Price History

Date Open High Low Volume
06 January, 2015 112.85 112.85 112.85 112.85
05 January, 2015 118.75 118.75 118.75 118.75
02 January, 2015 124.95 124.95 124.95 124.95
01 January, 2015 131.50 131.50 131.50 131.50
31 December, 2014 138.40 138.40 138.40 138.40
30 December, 2014 145.65 145.65 145.65 145.65
29 December, 2014 153.30 153.30 153.30 153.30
26 December, 2014 161.35 161.35 161.35 161.35
24 December, 2014 169.80 169.80 169.80 169.80
23 December, 2014 211.00 178.70 211.00 178.70
22 December, 2014 228.00 196.70 220.00 198.55
19 December, 2014 223.10 208.05 223.10 218.55
18 December, 2014 234.00 207.25 230.00 215.45
17 December, 2014 231.00 222.30 230.00 228.40
16 December, 2014 240.00 223.00 240.00 232.35
15 December, 2014 254.45 220.00 254.00 231.25
12 December, 2014 255.00 226.25 255.00 238.80
11 December, 2014 266.75 245.00 260.00 249.90
10 December, 2014 264.40 250.00 264.00 256.35
09 December, 2014 254.00 246.15 250.00 250.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X