Enter the first few characters of Company and click 'Go'

Kappac Pharma BSE Price History

Date	Open	High	Low	Volume
06 January, 2015	112.85	112.85	112.85	112.85
05 January, 2015	118.75	118.75	118.75	118.75
02 January, 2015	124.95	124.95	124.95	124.95
01 January, 2015	131.50	131.50	131.50	131.50
31 December, 2014	138.40	138.40	138.40	138.40
30 December, 2014	145.65	145.65	145.65	145.65
29 December, 2014	153.30	153.30	153.30	153.30
26 December, 2014	161.35	161.35	161.35	161.35
24 December, 2014	169.80	169.80	169.80	169.80
23 December, 2014	211.00	178.70	211.00	178.70
22 December, 2014	228.00	196.70	220.00	198.55
19 December, 2014	223.10	208.05	223.10	218.55
18 December, 2014	234.00	207.25	230.00	215.45
17 December, 2014	231.00	222.30	230.00	228.40
16 December, 2014	240.00	223.00	240.00	232.35
15 December, 2014	254.45	220.00	254.00	231.25
12 December, 2014	255.00	226.25	255.00	238.80
11 December, 2014	266.75	245.00	260.00	249.90
10 December, 2014	264.40	250.00	264.00	256.35
09 December, 2014	254.00	246.15	250.00	250.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article