Home  »  Company  »  Karnataka Bank  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Karnataka Bank NSE Price History

Date Open High Low Volume
28 March, 2024 230.90 224.00 230.50 225.10
27 March, 2024 231.45 228.00 230.60 228.35
26 March, 2024 234.00 229.50 233.00 230.25
22 March, 2024 236.70 230.00 233.90 231.70
21 March, 2024 235.25 230.75 233.55 232.60
20 March, 2024 230.80 224.85 225.50 230.05
19 March, 2024 227.80 223.00 226.50 224.60
18 March, 2024 228.85 224.40 227.85 225.50
15 March, 2024 237.10 225.90 234.00 227.05
14 March, 2024 235.50 222.60 226.60 233.80
13 March, 2024 234.20 219.60 233.00 226.75
12 March, 2024 235.80 227.50 235.80 232.60
11 March, 2024 243.70 235.00 243.70 235.80
07 March, 2024 248.80 239.60 246.50 240.55
06 March, 2024 253.60 239.35 252.50 245.15
05 March, 2024 253.40 242.75 246.00 252.00
04 March, 2024 246.45 235.05 238.00 245.95
02 March, 2024 238.85 233.95 234.40 237.35
01 March, 2024 234.70 229.20 230.00 233.65
29 February, 2024 232.00 222.80 230.35 227.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X