Date | Open | High | Low | Volume |
---|---|---|---|---|
09 February, 2024 | 17.10 | 17.10 | 17.10 | 17.10 |
07 February, 2024 | 18.00 | 17.30 | 17.30 | 18.00 |
02 February, 2024 | 18.02 | 18.02 | 18.02 | 18.02 |
01 February, 2024 | 18.96 | 18.96 | 18.96 | 18.96 |
31 January, 2024 | 19.95 | 19.95 | 19.95 | 19.95 |
30 January, 2024 | 20.12 | 19.00 | 20.12 | 19.98 |
29 January, 2024 | 19.23 | 17.41 | 19.23 | 19.17 |
25 January, 2024 | 18.32 | 18.32 | 18.32 | 18.32 |
24 January, 2024 | 17.45 | 15.10 | 16.10 | 17.45 |
23 January, 2024 | 15.89 | 15.89 | 15.89 | 15.89 |
20 January, 2024 | 14.45 | 14.45 | 14.45 | 14.45 |
19 January, 2024 | 13.14 | 11.26 | 11.44 | 13.14 |
18 January, 2024 | 11.84 | 10.10 | 10.51 | 10.95 |
16 January, 2024 | 9.92 | 9.92 | 9.92 | 9.92 |
15 January, 2024 | 8.27 | 8.27 | 8.27 | 8.27 |
13 November, 2023 | 8.82 | 8.82 | 8.82 | 8.82 |
10 November, 2023 | 9.80 | 9.80 | 9.80 | 9.80 |
26 September, 2023 | 10.45 | 10.45 | 10.45 | 10.45 |
18 September, 2023 | 9.50 | 9.50 | 9.50 | 9.50 |
13 September, 2023 | 8.64 | 8.64 | 8.64 | 8.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article