Enter the first few characters of Company and click 'Go'

Karur KCP Packkaging BSE Price History

Date	Open	High	Low	Volume
19 June, 2017	46.50	46.50	46.50	46.50
05 June, 2017	51.45	51.45	51.45	51.45
29 May, 2017	52.15	49.00	52.15	49.00
22 May, 2017	50.00	49.60	50.00	49.70
08 May, 2017	55.25	50.10	50.10	54.85
02 May, 2017	52.70	48.05	48.05	52.70
24 April, 2017	50.40	47.40	47.40	50.20
10 April, 2017	46.40	45.60	45.60	46.40
03 April, 2017	48.00	47.05	48.00	48.00
27 March, 2017	51.20	49.50	51.20	49.50
20 March, 2017	52.10	52.10	52.10	52.10
06 March, 2017	56.10	54.80	56.10	54.80
27 February, 2017	55.60	55.60	55.60	55.60
20 February, 2017	58.50	55.00	55.00	58.50
13 February, 2017	57.50	54.80	54.80	57.50
06 February, 2017	55.10	54.80	55.10	54.80
30 January, 2017	54.80	54.80	54.80	54.80
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
16 January, 2017	404.05	404.05	404.05	404.05
09 January, 2017	27,009.61	26,733.33	26,929.69	26,759.23

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article