Home  »  Company  »  Kaya L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kaya L NSE Price History

Date Open High Low Volume
28 March, 2024 320.00 305.00 305.00 309.95
27 March, 2024 312.00 303.00 305.10 306.60
26 March, 2024 319.80 307.00 319.80 307.90
22 March, 2024 321.95 314.00 315.70 320.05
21 March, 2024 321.20 312.30 314.85 315.50
20 March, 2024 316.50 305.25 315.75 311.00
19 March, 2024 318.50 311.80 313.95 316.85
18 March, 2024 324.35 310.15 318.80 317.00
15 March, 2024 323.85 305.20 320.00 319.70
14 March, 2024 329.55 313.40 314.75 320.80
13 March, 2024 329.85 308.00 325.10 310.10
12 March, 2024 333.15 320.55 330.00 325.10
11 March, 2024 342.00 331.10 342.00 332.40
07 March, 2024 345.00 336.05 341.15 343.85
06 March, 2024 353.95 335.80 353.95 339.80
05 March, 2024 355.00 345.00 352.45 349.65
04 March, 2024 356.00 338.55 345.15 352.45
02 March, 2024 347.70 340.25 344.10 342.25
01 March, 2024 345.00 337.10 342.30 339.40
29 February, 2024 345.00 332.05 339.45 340.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X