Enter the first few characters of Company and click 'Go'
Kaycee Inds. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
18,199.95 |
17,222.00 |
17,899.60 |
17,799.85 |
15 March, 2024 |
17,900.00 |
16,526.00 |
17,226.00 |
17,209.05 |
14 March, 2024 |
17,535.80 |
16,002.10 |
16,357.20 |
17,226.00 |
13 March, 2024 |
17,700.00 |
16,530.00 |
17,700.00 |
16,700.80 |
12 March, 2024 |
18,240.00 |
17,050.00 |
17,569.30 |
17,400.00 |
11 March, 2024 |
17,702.00 |
16,120.00 |
16,960.00 |
17,569.30 |
07 March, 2024 |
17,185.00 |
16,101.10 |
17,185.00 |
16,859.65 |
06 March, 2024 |
17,600.00 |
16,301.00 |
17,600.00 |
16,585.10 |
05 March, 2024 |
17,115.00 |
17,020.00 |
17,020.00 |
17,115.00 |
04 March, 2024 |
17,500.00 |
17,000.05 |
17,001.00 |
17,490.00 |
02 March, 2024 |
17,500.10 |
17,000.00 |
17,500.10 |
17,500.00 |
01 March, 2024 |
17,800.00 |
17,001.00 |
17,600.00 |
17,500.10 |
29 February, 2024 |
17,500.00 |
17,000.00 |
17,450.00 |
17,387.50 |
28 February, 2024 |
17,599.90 |
17,200.00 |
17,404.00 |
17,413.00 |
27 February, 2024 |
17,800.00 |
16,890.05 |
16,890.05 |
17,404.00 |
26 February, 2024 |
17,500.00 |
17,199.00 |
17,199.05 |
17,260.00 |
23 February, 2024 |
17,499.00 |
16,199.00 |
16,666.00 |
17,247.00 |
22 February, 2024 |
16,799.00 |
16,450.00 |
16,450.00 |
16,799.00 |
21 February, 2024 |
16,799.00 |
16,112.05 |
16,455.00 |
16,532.80 |
20 February, 2024 |
16,995.00 |
16,451.00 |
16,799.50 |
16,451.05 |