Enter the first few characters of Company and click 'Go'

KCP Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	173.15	165.45	165.45	169.65
18 April, 2024	177.20	168.75	177.20	169.25
16 April, 2024	175.30	171.50	171.80	174.05
15 April, 2024	177.40	169.05	171.25	173.35
12 April, 2024	186.10	176.45	183.55	178.70
10 April, 2024	189.00	179.85	183.80	187.30
09 April, 2024	188.65	179.80	182.00	184.00
08 April, 2024	187.25	180.35	186.80	181.35
05 April, 2024	189.15	184.70	187.95	186.40
04 April, 2024	190.75	185.00	185.30	187.95
03 April, 2024	190.60	185.90	188.90	188.90
02 April, 2024	189.60	183.60	186.30	188.75
01 April, 2024	185.40	175.05	175.05	184.60
28 March, 2024	180.75	172.55	177.70	174.20
27 March, 2024	181.50	171.00	171.00	177.85
26 March, 2024	175.30	170.10	172.60	171.00
22 March, 2024	174.95	169.15	169.15	173.05
21 March, 2024	174.80	166.15	166.15	171.95
20 March, 2024	168.75	161.70	168.20	165.85
19 March, 2024	171.75	165.55	171.10	166.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article