Home  »  Company  »  KCP Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

KCP Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 181.70 171.00 171.00 177.35
26 March, 2024 175.45 170.00 173.30 170.80
22 March, 2024 175.00 169.90 171.80 173.30
21 March, 2024 176.00 167.85 168.45 171.85
20 March, 2024 168.85 161.70 167.05 165.75
19 March, 2024 172.25 165.65 172.20 167.05
18 March, 2024 176.35 167.60 169.50 172.35
15 March, 2024 173.60 163.05 168.20 170.25
14 March, 2024 171.90 157.20 160.90 169.15
13 March, 2024 171.50 154.00 168.00 158.15
12 March, 2024 179.15 166.50 179.15 169.55
11 March, 2024 183.30 174.40 180.50 177.15
07 March, 2024 181.90 176.25 178.85 177.25
06 March, 2024 187.70 174.25 186.00 177.05
05 March, 2024 191.50 185.45 189.50 186.60
04 March, 2024 197.80 188.00 194.10 189.50
02 March, 2024 194.90 191.95 191.95 194.05
01 March, 2024 195.90 190.70 192.65 191.70
29 February, 2024 192.95 185.60 189.70 191.55
28 February, 2024 202.55 183.05 200.55 187.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X