Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,634.00 | 2,501.15 | 2,629.95 | 2,520.35 |
18 April, 2024 | 2,663.20 | 2,569.40 | 2,569.40 | 2,648.65 |
16 April, 2024 | 2,621.25 | 2,517.00 | 2,579.30 | 2,538.30 |
15 April, 2024 | 2,628.05 | 2,527.85 | 2,627.30 | 2,550.30 |
12 April, 2024 | 2,805.65 | 2,674.75 | 2,750.00 | 2,680.90 |
10 April, 2024 | 2,750.00 | 2,550.70 | 2,626.65 | 2,738.20 |
09 April, 2024 | 2,637.60 | 2,531.70 | 2,590.00 | 2,632.55 |
08 April, 2024 | 2,595.00 | 2,495.00 | 2,495.00 | 2,563.10 |
05 April, 2024 | 2,468.75 | 2,420.20 | 2,439.85 | 2,460.20 |
04 April, 2024 | 2,474.95 | 2,426.15 | 2,474.95 | 2,433.30 |
03 April, 2024 | 2,499.00 | 2,427.80 | 2,470.00 | 2,437.95 |
02 April, 2024 | 2,499.00 | 2,385.85 | 2,402.00 | 2,482.25 |
01 April, 2024 | 2,535.00 | 2,381.90 | 2,477.50 | 2,401.90 |
28 March, 2024 | 2,495.00 | 2,343.20 | 2,355.50 | 2,459.75 |
27 March, 2024 | 2,430.65 | 2,334.95 | 2,410.00 | 2,355.50 |
26 March, 2024 | 2,501.20 | 2,381.00 | 2,499.95 | 2,408.60 |
22 March, 2024 | 2,499.00 | 2,461.05 | 2,461.05 | 2,477.35 |
21 March, 2024 | 2,501.00 | 2,447.00 | 2,462.00 | 2,465.45 |
20 March, 2024 | 2,579.95 | 2,368.35 | 2,579.95 | 2,461.45 |
19 March, 2024 | 2,511.25 | 2,416.20 | 2,416.20 | 2,451.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article