Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,663.90 | 2,529.00 | 2,557.75 | 2,631.90 |
16 April, 2024 | 2,620.00 | 2,525.00 | 2,525.05 | 2,557.75 |
15 April, 2024 | 2,685.00 | 2,488.05 | 2,607.75 | 2,552.00 |
12 April, 2024 | 2,841.20 | 2,670.10 | 2,768.00 | 2,682.95 |
10 April, 2024 | 2,769.00 | 2,585.00 | 2,626.00 | 2,741.20 |
09 April, 2024 | 2,638.25 | 2,525.70 | 2,575.00 | 2,626.90 |
08 April, 2024 | 2,595.95 | 2,455.05 | 2,499.80 | 2,566.70 |
05 April, 2024 | 2,475.00 | 2,416.05 | 2,424.95 | 2,460.70 |
04 April, 2024 | 2,482.00 | 2,403.55 | 2,452.00 | 2,429.15 |
03 April, 2024 | 2,499.90 | 2,420.00 | 2,480.00 | 2,433.70 |
02 April, 2024 | 2,500.05 | 2,355.00 | 2,412.00 | 2,481.15 |
01 April, 2024 | 2,535.00 | 2,382.15 | 2,452.25 | 2,392.85 |
28 March, 2024 | 2,490.00 | 2,323.35 | 2,390.70 | 2,452.25 |
27 March, 2024 | 2,455.00 | 2,325.10 | 2,443.05 | 2,353.30 |
26 March, 2024 | 2,515.25 | 2,381.85 | 2,472.05 | 2,404.85 |
22 March, 2024 | 2,501.60 | 2,455.90 | 2,500.00 | 2,472.10 |
21 March, 2024 | 2,505.50 | 2,441.55 | 2,505.35 | 2,480.15 |
20 March, 2024 | 2,477.15 | 2,360.00 | 2,468.90 | 2,460.60 |
19 March, 2024 | 2,522.15 | 2,408.00 | 2,411.80 | 2,470.75 |
18 March, 2024 | 2,450.00 | 2,371.10 | 2,445.00 | 2,407.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article