Enter the first few characters of Company and click 'Go'
KEI Industries NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
3,221.55 |
3,112.50 |
3,214.90 |
3,184.15 |
15 March, 2024 |
3,275.00 |
3,060.10 |
3,103.85 |
3,217.90 |
14 March, 2024 |
3,144.70 |
2,900.10 |
3,003.50 |
3,097.65 |
13 March, 2024 |
3,283.95 |
2,950.05 |
3,266.75 |
3,005.55 |
12 March, 2024 |
3,378.05 |
3,260.05 |
3,359.90 |
3,266.75 |
11 March, 2024 |
3,475.00 |
3,326.00 |
3,439.60 |
3,352.80 |
07 March, 2024 |
3,410.00 |
3,293.55 |
3,356.55 |
3,394.75 |
06 March, 2024 |
3,397.20 |
3,225.00 |
3,379.95 |
3,356.55 |
05 March, 2024 |
3,438.75 |
3,358.60 |
3,422.15 |
3,382.25 |
04 March, 2024 |
3,444.95 |
3,206.40 |
3,215.90 |
3,420.40 |
02 March, 2024 |
3,262.00 |
3,210.00 |
3,240.00 |
3,214.15 |
01 March, 2024 |
3,249.95 |
3,195.00 |
3,230.00 |
3,207.15 |
29 February, 2024 |
3,283.15 |
3,195.00 |
3,269.95 |
3,210.75 |
28 February, 2024 |
3,314.75 |
3,238.45 |
3,280.00 |
3,268.05 |
27 February, 2024 |
3,290.00 |
3,165.10 |
3,180.00 |
3,262.10 |
26 February, 2024 |
3,204.60 |
3,128.00 |
3,159.80 |
3,183.60 |
23 February, 2024 |
3,196.90 |
3,092.55 |
3,136.25 |
3,159.80 |
22 February, 2024 |
3,222.75 |
3,100.00 |
3,222.75 |
3,116.20 |
21 February, 2024 |
3,299.70 |
3,200.00 |
3,294.05 |
3,210.45 |
20 February, 2024 |
3,300.40 |
3,252.80 |
3,275.00 |
3,291.00 |