Date | Open | High | Low | Volume |
---|---|---|---|---|
20 March, 2017 | 9.50 | 8.73 | 9.50 | 8.73 |
06 March, 2017 | 10.59 | 9.66 | 10.58 | 9.66 |
27 February, 2017 | 11.03 | 9.99 | 11.03 | 10.16 |
20 February, 2017 | 10.51 | 10.01 | 10.51 | 10.51 |
13 February, 2017 | 10.01 | 10.01 | 10.01 | 10.01 |
06 February, 2017 | 9.54 | 9.49 | 9.49 | 9.54 |
30 January, 2017 | 9.09 | 9.09 | 9.09 | 9.09 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
16 January, 2017 | 404.05 | 404.05 | 404.05 | 404.05 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
02 January, 2017 | 26,678.60 | 26,406.53 | 26,441.51 | 26,626.46 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
05 December, 2016 | 26,463.06 | 26,182.93 | 26,437.37 | 26,230.66 |
28 November, 2016 | 388.10 | 388.10 | 388.10 | 388.10 |
21 November, 2016 | 26,349.02 | 26,106.78 | 26,270.20 | 26,150.24 |
15 November, 2016 | 27,344.85 | 26,777.18 | 27,344.85 | 26,818.82 |
07 November, 2016 | 5.10 | 5.10 | 5.10 | 5.10 |
01 November, 2016 | 5.75 | 5.36 | 5.75 | 5.36 |
24 October, 2016 | 5.95 | 5.64 | 5.95 | 5.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article