Home  »  Company  »  Kemrock Indus.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kemrock Indus. NSE Price History

Date Open High Low Volume
06 March, 2017 8.95 8.95 8.95 8.95
27 February, 2017 8.55 8.55 8.55 8.55
13 February, 2017 8.15 8.15 8.15 8.15
06 February, 2017 7.80 7.80 7.80 7.80
16 January, 2017 0.00 0.00 0.00 0.00
02 January, 2017 0.00 0.00 0.00 0.00
26 December, 2016 0.00 0.00 0.00 0.00
19 December, 2016 0.00 0.00 0.00 0.00
05 December, 2016 0.00 0.00 0.00 0.00
21 November, 2016 10,889.64 10,889.64 10,889.64 10,889.64
15 November, 2016 0.00 0.00 0.00 0.00
07 November, 2016 5.20 5.20 5.20 5.20
01 November, 2016 5.45 5.25 5.25 5.45
24 October, 2016 5.80 5.30 5.40 5.50
17 October, 2016 5.80 5.55 5.80 5.55
10 October, 2016 43.00 42.50 43.00 42.80
03 October, 2016 5.80 5.80 5.80 5.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X