Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 2,429.00 | 2,365.00 | 2,400.00 | 2,396.35 |
15 April, 2024 | 2,433.95 | 2,353.00 | 2,353.00 | 2,416.45 |
12 April, 2024 | 2,497.00 | 2,415.10 | 2,449.95 | 2,435.85 |
10 April, 2024 | 2,458.60 | 2,400.00 | 2,448.95 | 2,440.45 |
09 April, 2024 | 2,485.00 | 2,405.20 | 2,485.00 | 2,420.70 |
08 April, 2024 | 2,465.95 | 2,400.00 | 2,419.00 | 2,438.90 |
05 April, 2024 | 2,444.00 | 2,305.00 | 2,400.00 | 2,434.00 |
04 April, 2024 | 2,485.05 | 2,375.10 | 2,445.55 | 2,414.55 |
03 April, 2024 | 2,475.00 | 2,410.00 | 2,430.50 | 2,445.10 |
02 April, 2024 | 2,460.00 | 2,382.00 | 2,399.95 | 2,429.40 |
01 April, 2024 | 2,442.65 | 2,370.10 | 2,379.15 | 2,400.15 |
28 March, 2024 | 2,448.00 | 2,360.00 | 2,438.85 | 2,379.15 |
27 March, 2024 | 2,497.95 | 2,370.00 | 2,430.00 | 2,401.70 |
26 March, 2024 | 2,468.00 | 2,320.05 | 2,363.60 | 2,424.40 |
22 March, 2024 | 2,387.00 | 2,290.00 | 2,311.05 | 2,363.60 |
21 March, 2024 | 2,324.25 | 2,261.10 | 2,299.00 | 2,298.90 |
20 March, 2024 | 2,313.95 | 2,271.00 | 2,300.05 | 2,273.80 |
19 March, 2024 | 2,379.90 | 2,275.00 | 2,349.95 | 2,290.25 |
18 March, 2024 | 2,350.00 | 2,283.10 | 2,342.05 | 2,306.05 |
15 March, 2024 | 2,410.00 | 2,262.65 | 2,375.05 | 2,319.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article