Enter the first few characters of Company and click 'Go'

Kerala Ayurveda Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	346.60	313.60	345.00	314.40
23 April, 2024	330.10	306.15	314.00	330.10
22 April, 2024	300.10	278.45	293.95	300.10
19 April, 2024	277.00	263.30	265.20	272.85
18 April, 2024	274.75	260.00	262.75	267.55
16 April, 2024	264.00	251.25	261.10	253.25
15 April, 2024	265.00	249.95	260.00	261.10
12 April, 2024	270.00	258.00	261.00	259.65
10 April, 2024	268.40	258.00	261.00	260.75
09 April, 2024	272.50	258.00	268.00	260.25
08 April, 2024	272.50	261.95	270.60	265.75
05 April, 2024	275.00	268.25	274.95	272.60
04 April, 2024	275.00	267.00	274.00	273.00
03 April, 2024	273.60	262.45	273.60	266.95
02 April, 2024	273.60	261.25	267.85	263.90
01 April, 2024	274.00	260.55	263.00	269.85
28 March, 2024	267.60	260.10	267.60	261.25
27 March, 2024	268.45	258.35	259.05	259.30
26 March, 2024	275.00	258.00	270.00	263.15
22 March, 2024	279.65	264.55	279.65	270.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article