Home  »  Company  »  Kernex Microsystems  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kernex Microsystems BSE Price History

Date Open High Low Volume
28 March, 2024 569.75 541.00 558.05 557.60
27 March, 2024 592.50 564.95 592.50 569.45
26 March, 2024 617.00 576.70 582.95 594.65
22 March, 2024 598.90 578.30 590.25 588.20
21 March, 2024 580.90 571.60 571.60 578.65
20 March, 2024 576.75 556.10 571.55 561.45
19 March, 2024 585.00 570.00 570.05 578.60
18 March, 2024 572.70 555.75 556.40 572.70
15 March, 2024 570.75 530.15 555.65 545.45
14 March, 2024 568.30 530.10 530.20 544.30
13 March, 2024 577.95 557.95 557.95 557.95
12 March, 2024 606.85 587.30 606.85 587.30
11 March, 2024 669.95 608.00 669.95 618.20
07 March, 2024 647.80 631.00 631.00 639.20
06 March, 2024 649.00 612.25 644.00 630.10
05 March, 2024 647.20 623.35 636.00 635.00
04 March, 2024 670.00 631.60 669.15 641.00
02 March, 2024 659.00 648.05 658.90 658.75
01 March, 2024 682.00 656.90 656.90 658.90
29 February, 2024 672.70 647.70 667.00 663.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X