Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 108.40 | 106.10 | 108.40 | 107.90 |
19 April, 2024 | 109.25 | 105.40 | 109.25 | 106.05 |
18 April, 2024 | 110.40 | 105.05 | 105.05 | 107.80 |
16 April, 2024 | 109.80 | 106.60 | 109.80 | 108.30 |
15 April, 2024 | 112.00 | 109.65 | 112.00 | 109.80 |
12 April, 2024 | 115.00 | 111.15 | 112.85 | 114.95 |
10 April, 2024 | 113.45 | 110.00 | 112.25 | 112.20 |
09 April, 2024 | 117.00 | 111.55 | 114.75 | 112.25 |
08 April, 2024 | 118.50 | 113.30 | 118.50 | 114.80 |
05 April, 2024 | 116.45 | 112.05 | 116.45 | 113.70 |
04 April, 2024 | 115.45 | 110.00 | 114.00 | 112.65 |
03 April, 2024 | 121.45 | 110.20 | 119.00 | 113.95 |
02 April, 2024 | 115.95 | 112.10 | 114.95 | 115.95 |
01 April, 2024 | 110.70 | 105.00 | 105.45 | 110.45 |
28 March, 2024 | 109.85 | 104.00 | 106.00 | 105.45 |
27 March, 2024 | 107.55 | 102.00 | 106.75 | 106.00 |
26 March, 2024 | 110.95 | 105.00 | 110.95 | 106.75 |
22 March, 2024 | 106.80 | 100.55 | 101.75 | 106.45 |
21 March, 2024 | 104.25 | 100.50 | 103.00 | 101.75 |
20 March, 2024 | 103.00 | 100.10 | 102.00 | 102.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article