Home  »  Company  »  Kesoram Industri  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kesoram Industri NSE Price History

Date Open High Low Volume
28 March, 2024 172.90 169.10 170.00 171.15
27 March, 2024 170.00 166.95 167.00 169.05
26 March, 2024 168.40 166.95 168.00 167.15
22 March, 2024 168.65 166.00 167.50 167.25
21 March, 2024 167.40 161.55 164.75 166.55
20 March, 2024 161.85 159.80 161.70 161.10
19 March, 2024 163.00 159.00 161.75 159.65
18 March, 2024 163.60 161.00 162.00 162.25
15 March, 2024 164.30 160.55 160.55 162.95
14 March, 2024 163.50 159.05 160.50 163.10
13 March, 2024 162.95 159.15 162.20 160.80
12 March, 2024 164.90 161.60 162.05 162.20
11 March, 2024 166.50 163.70 164.00 164.05
07 March, 2024 166.70 163.60 166.70 164.15
06 March, 2024 169.20 163.25 168.70 164.90
05 March, 2024 171.90 168.15 171.90 168.70
04 March, 2024 175.00 170.60 173.90 171.25
02 March, 2024 173.75 171.90 173.75 172.55
01 March, 2024 174.00 169.95 170.95 172.75
29 February, 2024 169.85 161.60 167.00 169.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X