Home  »  Company  »  Kewal Kiran Clothing  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kewal Kiran Clothing BSE Price History

Date Open High Low Volume
28 March, 2024 687.80 652.75 673.70 670.00
27 March, 2024 685.10 660.00 679.40 667.25
26 March, 2024 695.00 672.00 679.60 674.65
22 March, 2024 700.35 669.95 679.20 693.45
21 March, 2024 692.95 676.00 688.00 679.60
20 March, 2024 728.75 682.85 728.75 686.70
19 March, 2024 755.00 690.00 693.85 697.75
18 March, 2024 709.80 665.00 677.95 701.15
15 March, 2024 684.00 652.35 655.00 679.60
14 March, 2024 678.60 626.00 660.00 658.35
13 March, 2024 700.55 655.00 696.00 660.50
12 March, 2024 712.25 683.75 703.10 705.75
11 March, 2024 736.80 700.00 736.80 703.65
07 March, 2024 756.30 725.70 725.70 738.10
06 March, 2024 742.70 729.80 742.70 738.65
05 March, 2024 762.20 740.00 762.20 744.35
04 March, 2024 760.35 736.60 736.60 751.35
02 March, 2024 751.45 746.80 746.80 751.45
01 March, 2024 764.15 747.80 750.00 754.00
29 February, 2024 757.20 739.00 752.05 749.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X