Enter the first few characters of Company and click 'Go'

Key Corp Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	109.91	109.91	109.91	109.91
16 April, 2024	107.76	107.76	107.76	107.76
15 April, 2024	105.65	105.65	105.65	105.65
12 April, 2024	110.00	107.80	108.00	107.80
10 April, 2024	110.00	109.00	110.00	110.00
09 April, 2024	110.10	110.00	110.00	110.00
08 April, 2024	111.95	109.50	111.95	109.75
05 April, 2024	112.00	109.76	112.00	109.76
04 April, 2024	112.00	101.36	112.00	112.00
03 April, 2024	106.71	101.75	106.71	106.67
02 April, 2024	101.69	92.90	96.85	101.63
01 April, 2024	96.85	92.24	96.85	96.85
28 March, 2024	92.24	87.85	87.85	92.24
27 March, 2024	87.85	83.46	87.85	87.85
26 March, 2024	94.45	86.00	91.65	87.85
22 March, 2024	94.00	89.35	94.00	90.06
21 March, 2024	95.17	88.64	95.17	94.05
20 March, 2024	102.00	93.26	102.00	93.30
19 March, 2024	102.63	98.05	102.63	98.16
18 March, 2024	97.75	97.75	97.75	97.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article