Enter the first few characters of Company and click 'Go'

Keynote Financial NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	186.00	175.55	185.00	175.70
16 April, 2024	188.50	177.00	183.50	184.75
15 April, 2024	187.10	182.70	187.10	185.70
12 April, 2024	205.45	187.05	203.00	192.30
10 April, 2024	217.00	205.15	217.00	208.65
09 April, 2024	220.00	201.00	209.00	216.00
08 April, 2024	217.00	201.05	217.00	206.15
05 April, 2024	199.35	167.55	169.90	199.35
04 April, 2024	172.00	164.40	172.00	166.15
03 April, 2024	175.30	162.00	174.90	163.95
02 April, 2024	169.30	155.15	158.00	169.30
01 April, 2024	158.45	144.95	144.95	153.95
28 March, 2024	148.90	143.10	143.10	144.05
27 March, 2024	150.95	143.00	150.95	144.05
26 March, 2024	148.90	144.50	148.00	145.50
22 March, 2024	152.05	139.05	148.95	147.45
21 March, 2024	157.70	146.20	157.70	148.50
20 March, 2024	158.40	143.00	143.00	153.10
19 March, 2024	146.80	141.80	142.55	144.70
18 March, 2024	152.95	141.05	146.50	142.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article