Home  »  Company  »  KG Petrochem Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

KG Petrochem Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 202.00 202.00 202.00 202.00
15 March, 2024 200.00 199.50 200.00 199.50
14 March, 2024 212.70 200.00 205.00 209.95
13 March, 2024 209.85 189.95 189.95 203.10
12 March, 2024 199.90 188.60 198.50 199.90
11 March, 2024 209.95 198.20 198.20 198.50
07 March, 2024 204.70 186.05 195.05 202.55
06 March, 2024 205.00 195.05 205.00 195.05
04 March, 2024 205.00 205.00 205.00 205.00
01 March, 2024 211.00 205.00 211.00 205.00
29 February, 2024 213.95 205.00 205.00 205.50
28 February, 2024 205.00 201.05 201.15 205.00
27 February, 2024 210.00 201.00 210.00 201.00
26 February, 2024 211.80 200.60 211.80 209.35
23 February, 2024 207.00 207.00 207.00 207.00
22 February, 2024 212.70 203.05 212.70 208.60
21 February, 2024 212.70 212.70 212.70 212.70
20 February, 2024 214.45 206.00 210.00 206.25
19 February, 2024 226.00 205.05 226.00 205.85
15 February, 2024 219.20 204.00 213.00 215.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X