Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 77.80 | 71.20 | 71.50 | 74.35 |
18 April, 2024 | 73.95 | 71.50 | 72.65 | 71.85 |
16 April, 2024 | 74.00 | 70.00 | 70.00 | 72.40 |
15 April, 2024 | 73.15 | 69.00 | 71.50 | 70.55 |
12 April, 2024 | 75.40 | 73.10 | 74.55 | 73.90 |
10 April, 2024 | 77.85 | 70.50 | 70.95 | 75.00 |
09 April, 2024 | 72.95 | 70.30 | 72.25 | 70.75 |
08 April, 2024 | 74.45 | 71.35 | 74.45 | 72.20 |
05 April, 2024 | 74.40 | 72.20 | 72.70 | 73.50 |
04 April, 2024 | 74.85 | 71.90 | 73.30 | 72.15 |
03 April, 2024 | 74.45 | 71.50 | 73.30 | 73.65 |
02 April, 2024 | 74.00 | 67.65 | 68.45 | 73.30 |
01 April, 2024 | 68.45 | 64.50 | 64.95 | 68.05 |
28 March, 2024 | 66.20 | 64.05 | 64.90 | 64.35 |
27 March, 2024 | 68.45 | 63.25 | 68.45 | 64.30 |
26 March, 2024 | 70.40 | 66.50 | 68.95 | 67.10 |
22 March, 2024 | 69.80 | 67.75 | 68.25 | 68.30 |
21 March, 2024 | 70.95 | 67.50 | 69.90 | 67.95 |
20 March, 2024 | 69.30 | 66.50 | 68.00 | 67.05 |
19 March, 2024 | 70.50 | 66.90 | 69.55 | 68.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article