Enter the first few characters of Company and click 'Go'

Khandelwal Extra BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	79.38	75.60	79.38	77.49
16 April, 2024	75.60	75.60	75.60	75.60
15 April, 2024	72.00	68.70	68.70	72.00
12 April, 2024	68.69	68.69	68.69	68.69
10 April, 2024	72.32	72.30	72.31	72.30
09 April, 2024	76.20	76.05	76.05	76.05
08 April, 2024	80.00	79.80	79.80	80.00
05 April, 2024	87.62	80.56	86.48	84.00
04 April, 2024	86.00	84.78	86.00	84.78
03 April, 2024	87.00	79.89	85.77	84.78
02 April, 2024	84.18	76.18	76.18	84.09
01 April, 2024	80.18	73.05	80.18	80.18
28 March, 2024	76.37	76.37	76.37	76.37
27 March, 2024	72.74	70.01	72.74	72.74
26 March, 2024	69.28	69.28	69.28	69.28
22 March, 2024	65.99	65.99	65.99	65.99
21 March, 2024	62.85	59.45	59.45	62.85
20 March, 2024	59.86	54.16	54.16	59.86
19 March, 2024	57.01	57.01	57.01	57.01
18 March, 2024	60.01	60.00	60.00	60.01

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article