Enter the first few characters of Company and click 'Go'

Khoday India BSE Price History

Date	Open	High	Low	Volume
04 December, 2023	116.65	105.55	105.55	116.25
28 November, 2023	115.95	110.20	115.95	111.10
20 November, 2023	116.70	105.60	113.00	115.95
13 November, 2023	111.50	101.20	106.50	111.15
06 November, 2023	111.00	106.00	111.00	106.50
30 October, 2023	116.55	106.40	106.40	106.60
23 October, 2023	115.00	108.30	114.00	112.00
16 October, 2023	121.85	114.00	116.05	114.00
09 October, 2023	124.25	113.05	113.05	116.05
03 October, 2023	122.75	113.00	119.30	119.00
25 September, 2023	116.93	109.14	109.14	116.93
18 September, 2023	111.37	100.81	105.95	111.37
11 September, 2023	106.10	105.90	106.00	106.07
04 September, 2023	101.05	96.24	96.24	101.05
28 August, 2023	96.24	91.00	95.79	96.24
21 August, 2023	91.66	83.00	83.00	91.66
14 August, 2023	87.46	79.35	81.00	87.30
07 August, 2023	88.68	81.00	88.68	83.30
31 July, 2023	84.50	79.00	84.50	84.46
24 July, 2023	81.00	77.17	77.17	81.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article