Enter the first few characters of Company and click 'Go'

Kilitch Drugs(I) BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	357.00	350.20	353.50	351.15
16 April, 2024	353.50	336.20	336.20	353.50
15 April, 2024	364.00	345.00	358.15	348.75
12 April, 2024	365.30	355.00	364.00	357.45
10 April, 2024	371.25	364.95	370.20	365.95
09 April, 2024	376.40	365.15	376.10	372.15
08 April, 2024	379.15	368.25	375.75	375.25
05 April, 2024	381.45	372.00	375.00	378.00
04 April, 2024	385.00	371.05	385.00	376.50
03 April, 2024	389.90	382.25	385.20	383.15
02 April, 2024	393.00	373.05	373.05	389.80
01 April, 2024	393.90	374.70	389.00	380.65
28 March, 2024	392.50	371.10	391.70	389.85
27 March, 2024	396.00	389.30	395.95	390.20
26 March, 2024	384.00	356.15	356.15	383.95
22 March, 2024	372.65	363.55	367.00	365.85
21 March, 2024	369.00	355.95	355.95	367.00
20 March, 2024	363.95	352.00	356.20	352.00
19 March, 2024	361.05	345.80	359.20	347.30
18 March, 2024	361.55	354.15	354.15	359.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article