Home  »  Company  »  Kinetic Engg.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kinetic Engg. BSE Price History

Date Open High Low Volume
27 March, 2024 164.75 156.75 163.80 157.65
26 March, 2024 169.75 164.80 169.75 164.85
22 March, 2024 171.00 163.15 170.00 165.25
21 March, 2024 173.85 166.50 170.00 171.70
20 March, 2024 167.20 161.55 167.20 166.30
19 March, 2024 159.25 153.95 153.95 159.25
18 March, 2024 154.90 148.30 154.90 151.70
15 March, 2024 157.00 146.00 152.55 151.85
14 March, 2024 152.90 138.80 146.10 151.95
13 March, 2024 153.75 146.10 153.75 146.10
12 March, 2024 167.00 153.15 167.00 153.75
11 March, 2024 169.00 155.30 169.00 161.20
07 March, 2024 164.95 158.85 162.10 162.65
06 March, 2024 169.70 157.25 169.70 162.75
05 March, 2024 171.90 164.45 171.90 165.40
04 March, 2024 170.70 163.60 169.50 167.70
02 March, 2024 172.25 165.20 170.10 170.65
01 March, 2024 178.75 170.00 171.00 171.40
29 February, 2024 183.90 169.90 175.65 175.65
28 February, 2024 185.00 174.90 182.50 178.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X