Home  »  Company  »  Kinetic Trust Li  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kinetic Trust Li BSE Price History

Date Open High Low Volume
18 March, 2024 15.67 15.67 15.67 15.67
19 February, 2024 14.93 14.93 14.93 14.93
12 February, 2024 14.93 14.93 14.93 14.93
05 February, 2024 14.93 14.93 14.93 14.93
29 January, 2024 14.93 14.93 14.93 14.93
23 January, 2024 14.93 14.93 14.93 14.93
15 January, 2024 14.93 14.93 14.93 14.93
26 December, 2023 14.22 14.22 14.22 14.22
22 December, 2023 13.55 13.55 13.55 13.55
21 December, 2023 13.55 13.55 13.55 13.55
18 December, 2023 13.55 12.70 13.55 12.91
15 December, 2023 12.91 12.91 12.91 12.91
14 December, 2023 12.91 12.91 12.91 12.91
13 December, 2023 12.30 12.00 12.00 12.30
12 December, 2023 11.80 11.80 11.80 11.80
06 December, 2023 11.80 11.80 11.80 11.80
15 November, 2023 11.80 11.80 11.80 11.80
13 November, 2023 11.80 11.80 11.80 11.80
12 November, 2023 11.80 11.80 11.80 11.80
30 October, 2023 11.28 11.28 11.28 11.28
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X